24H 最高$0.2685
24H 最低$0.251
今日开盘$0.2635
24H 成交量$64.53万
流通市值$2.78亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.79万 | $4,887.66万 | -0.83% |
| 529 |
AUCTIONBounce
|
$2.994 | $3.07 | $2.99 | $10.83万 | $1,969.64万 | -2.03% |
| 285 |
IOTA埃欧塔
|
$0.0348 | $0.0361 | $0.0345 | $38.07万 | $1.49亿 | -3.06% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 74 |
HBARHedera Hashgraph
|
$0.06686 | $0.06738 | $0.06611 | $223.93万 | $29.35亿 | -0.67% |
| 195 |
EURIEurite
|
$1.1328 | $1.14 | $1.11 | $60.56万 | $2,762.37万 | 1.65% |
| 41 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $486.97万 | $1.46亿 | -3.57% |
| 625 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.34万 | — | -0.14% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.68万 | $2,738.44万 | 0.17% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.35% |
| 51 |
CELOCelo
|
$0.06418 | $0.06826 | $0.06383 | $367.67万 | $3,906.11万 | -5.62% |
| 184 |
FORMFour
|
$0.198 | $0.2045 | $0.1926 | $64.64万 | $7,370.25万 | 0.61% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 542 |
FLOWFlow
|
$0.02032 | $0.02094 | $0.02003 | $10.08万 | $3,430.71万 | -2.36% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,579.01 | — | -0.06% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,716.83 | — | 0.20% |
| 161 |
AVAAVA
|
$0.248 | $0.2679 | $0.2441 | $74.00万 | $1,384.37万 | -6.52% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.51万 | $4,298.73万 | 2.14% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.59万 | — | -1.08% |
相关站点
共 40 个
比特币 _币种排行
Gains Network _比特币行情
Pepe _以太坊ETH价格
Avalanche _BTC行情
Aave _币种排行
RNDR _比特币
艾达币 _数字货币市值
Gains Network _比特币
币安币 _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
United Stables _币种排行
MarsCoin _比特币
Reserve Rights _币种排行
Secret _比特币
Ondo _数字货币市值
Caldera _币种排行
大零币 _比特币行情
Artificial _BTC行情
Huma Finance _BTC行情
CyberConnect _加密货币行情
Pepe _比特币
瑞波币 _加密货币行情
Polymath _以太坊ETH价格
First Digital _以太坊ETH价格
Hashflow _数字货币市值
Official _比特币
Aster _数字货币市值
比特币 _比特币行情
Starknet _数字货币市值
Filecoin _币种排行
ONEchain _以太坊ETH价格
Polymath _数字货币市值
Celestia _币种排行
Sui _以太坊ETH价格
Solana _币种排行
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
First Digital _BTC行情