24H 最高$0.000531
24H 最低$0.000505
今日开盘$0.000529
24H 成交量$12.55万
流通市值$4,790.47万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -1.94% |
| 533 |
AUCTIONBounce
|
$2.992 | $3.08 | $2.99 | $10.32万 | $1,969.64万 | -2.48% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06625 | $0.06742 | $0.06611 | $226.27万 | $29.35亿 | -1.52% |
| 240 |
EURIEurite
|
$1.1343 | $1.14 | $1.11 | $47.88万 | $2,762.37万 | 1.77% |
| 33 |
METMeteora
|
$0.3055 | $0.3362 | $0.3012 | $626.76万 | $1.46亿 | -1.01% |
| 623 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.14万 | — | -0.14% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.09% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.79万 | $327.09万 | -3.32% |
| 50 |
CELOCelo
|
$0.06391 | $0.06886 | $0.06383 | $379.08万 | $3,906.11万 | -7.07% |
| 195 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.83万 | $7,370.25万 | -2.18% |
| 493 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.26万 | $557.12万 | -3.15% |
| 539 |
FLOWFlow
|
$0.02008 | $0.0211 | $0.02006 | $10.06万 | $3,430.71万 | -4.34% |
| 683 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,822.24 | — | -0.23% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,340.27 | — | -0.01% |
| 145 |
AVAAVA
|
$0.246 | $0.2783 | $0.2444 | $80.85万 | $1,384.37万 | -8.38% |
| 260 |
REDRedStone
|
$0.1532 | $0.1558 | $0.1483 | $42.61万 | $4,298.73万 | 1.86% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.16万 | — | -1.61% |
相关站点
共 40 个
Reserve Rights _比特币
EUR _加密货币行情
瑞波币 _BTC行情
Aster _比特币行情
Solana _以太坊ETH价格
比特现金 _比特币行情
Injective _数字货币市值
Avalanche _比特币
Ethena _加密货币行情
Gains Network _币种排行
Pepe _币种排行
Gram _以太坊ETH价格
Ondo _比特币
达世币 _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Celo _比特币
Celo _以太坊ETH价格
Starknet _数字货币市值
NFPrompt _币种排行
Uniswap _比特币
Raydium _币种排行
Sign _以太坊ETH价格
Arbitrum _币种排行
Quant _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _以太坊ETH价格
Huma Finance _加密货币行情
波场 _加密货币行情
Gains Network _BTC行情
Aave _加密货币行情
BitTensor _币种排行
Bubblemaps _币种排行
NFPrompt _数字货币市值
Official _以太坊ETH价格
波场 _币种排行
Celestia _币种排行
大零币 _BTC行情
Uniswap _加密货币行情
Zama _比特币