24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.52万 | $4,887.66万 | -1.39% |
| 529 |
AUCTIONBounce
|
$2.986 | $3.07 | $2.99 | $10.86万 | $1,969.64万 | -2.23% |
| 285 |
IOTA埃欧塔
|
$0.0348 | $0.0361 | $0.0345 | $38.17万 | $1.49亿 | -3.60% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06676 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.63% |
| 195 |
EURIEurite
|
$1.1327 | $1.14 | $1.11 | $60.32万 | $2,762.37万 | 1.63% |
| 38 |
METMeteora
|
$0.3062 | $0.3362 | $0.3012 | $512.36万 | $1.46亿 | -5.44% |
| 626 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.18万 | — | 0.14% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.3 | $738.57 | $726.89 | $34.79万 | $2,738.44万 | 0.16% |
| 586 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.87万 | $327.09万 | -2.01% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.08万 | $3,906.11万 | -5.42% |
| 184 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.57万 | $7,370.25万 | 0.61% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 542 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.08万 | $3,430.71万 | -2.83% |
| 689 |
JPMBJPMB
|
$334.72 | $335.36 | $334.24 | $3,558.58 | — | -0.06% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,715.52 | — | 0.20% |
| 161 |
AVAAVA
|
$0.2476 | $0.2679 | $0.2441 | $74.24万 | $1,384.37万 | -6.57% |
| 199 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1483 | $57.98万 | $4,298.73万 | 1.81% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.31万 | — | -0.81% |
相关站点
共 40 个
COCOS _BTC行情
Secret _币种排行
JUST _数字货币市值
COCOS _数字货币市值
Starknet _以太坊ETH价格
Aave _以太坊ETH价格
Injective _比特币行情
恒星币 _以太坊ETH价格
Artificial _比特币
OFFICIAL TRUMP _以太坊ETH价格
狗币 _比特币行情
Holo _数字货币市值
COCOS _以太坊ETH价格
USDC _数字货币市值
COCOS _币种排行
Artificial _币种排行
Hedera _以太坊ETH价格
Sign _加密货币行情
PAX Gold _BTC行情
Plasma _比特币
比特现金 _比特币
Celestia _加密货币行情
Filecoin _加密货币行情
Chainlink _比特币
COCOS _币种排行
Pepe _比特币行情
Near Protocol _以太坊ETH价格
大零币 _BTC行情
Ripple USD _比特币
Caldera _比特币行情
Zama _数字货币市值
Pepe _比特币
Quant _比特币
JUST _币种排行
Shiba Inu _比特币
Tether Gold _数字货币市值
DODO _加密货币行情
Aster _以太坊ETH价格
RWUSD _比特币行情
Hamster Kombat _比特币