24H 最高$0.0397
24H 最低$0.0338
今日开盘$0.039
24H 成交量$117.99万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURBOTurbo
|
$0.000713 | $0.000723 | $0.000707 | $13.36万 | $4,887.66万 | -0.97% |
| 529 |
AUCTIONBounce
|
$2.992 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.03% |
| 286 |
IOTA埃欧塔
|
$0.0348 | $0.0361 | $0.0345 | $38.04万 | $1.49亿 | -3.33% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 73 |
HBARHedera Hashgraph
|
$0.0669 | $0.06738 | $0.06611 | $230.95万 | $29.35亿 | -0.34% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.46万 | $2,762.37万 | 1.62% |
| 39 |
METMeteora
|
$0.3071 | $0.3362 | $0.3012 | $499.27万 | $1.46亿 | -5.19% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.34万 | — | 0.14% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.28 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 587 |
TKOTokocrypto
|
$0.044 | $0.0448 | $0.043 | $6.84万 | $327.09万 | -1.12% |
| 51 |
CELOCelo
|
$0.06428 | $0.06826 | $0.06383 | $368.99万 | $3,906.11万 | -5.50% |
| 185 |
FORMFour
|
$0.1986 | $0.2045 | $0.1926 | $64.69万 | $7,370.25万 | 0.92% |
| 499 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 543 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.06万 | $3,430.71万 | -2.36% |
| 688 |
JPMBJPMB
|
$335.36 | $335.36 | $334.24 | $3,565.29 | — | 0.13% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 161 |
AVAAVA
|
$0.249 | $0.2679 | $0.2441 | $74.32万 | $1,384.37万 | -6.14% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.05万 | $4,298.73万 | 2.07% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.52万 | — | -0.54% |
相关站点
共 40 个
Worldcoin _比特币
Sign _比特币行情
USDC _币种排行
USD1 _币种排行
比特币 _币种排行
Mitosis _数字货币市值
达世币 _BTC行情
Hyperliquid _比特币
Meteora _BTC行情
Hamster Kombat _BTC行情
Wrapped _数字货币市值
应用链 _币种排行
JUST _比特币
Celestia _比特币行情
OFFICIAL TRUMP _比特币行情
比特币 _加密货币行情
Polygon _数字货币市值
Huma Finance _币种排行
JUST _比特币
Holo _数字货币市值
Artificial _BTC行情
Gram _数字货币市值
United Stables _加密货币行情
OFFICIAL TRUMP _BTC行情
JUST _比特币行情
Gains Network _以太坊ETH价格
Pudgy Penguins _币种排行
Mitosis _比特币行情
Aerodrome _比特币行情
Gains Network _BTC行情
Injective _数字货币市值
NFPrompt _币种排行
United Stables _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _比特币行情
以太坊 _BTC行情
Aptos _数字货币市值
Hyperliquid _以太坊ETH价格