24H 最高$0.04288
24H 最低$0.04126
今日开盘$0.04283
24H 成交量$46.28万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURBOTurbo
|
$0.000711 | $0.000726 | $0.000708 | $13.24万 | $4,907.05万 | -1.66% |
| 539 |
AUCTIONBounce
|
$2.992 | $3.08 | $2.99 | $10.02万 | $2,001.09万 | -2.35% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.58万 | $1.53亿 | -4.95% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06631 | $0.06742 | $0.06623 | $223.75万 | $29.52亿 | -1.30% |
| 254 |
EURIEurite
|
$1.1286 | $1.13 | $1.11 | $43.04万 | $2,727.70万 | 1.26% |
| 30 |
METMeteora
|
$0.3041 | $0.3362 | $0.3012 | $641.54万 | $1.53亿 | 0.03% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.13万 | — | 0.00% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.56 | $737.18 | $726.89 | $32.64万 | $2,738.44万 | -0.08% |
| 583 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.75万 | $330.98万 | -3.10% |
| 50 |
CELOCelo
|
$0.06403 | $0.06886 | $0.06383 | $381.72万 | $4,079.05万 | -6.93% |
| 196 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.77万 | $7,514.07万 | -2.13% |
| 487 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.48万 | $565.78万 | -3.15% |
| 527 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.78万 | $3,485.38万 | -4.28% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 148 |
AVAAVA
|
$0.2486 | $0.2783 | $0.2444 | $79.02万 | $1,460.25万 | -7.03% |
| 260 |
REDRedStone
|
$0.154 | $0.1558 | $0.1483 | $41.94万 | $4,181.76万 | 2.39% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.01万 | — | -0.81% |
相关站点
共 40 个
BitTensor _数字货币市值
Polygon _以太坊ETH价格
EUR _加密货币行情
PAX Gold _比特币行情
Huma Finance _BTC行情
Zama _比特币
Official _以太坊ETH价格
Ether.fi _BTC行情
Aerodrome _比特币行情
Mitosis _币种排行
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
恒星币 _加密货币行情
Aave _币种排行
BUSD _BTC行情
币安币 _BTC行情
Hashflow _比特币
Celestia _以太坊ETH价格
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Hamster Kombat _数字货币市值
Secret _BTC行情
Tether Gold _加密货币行情
COTI _比特币
TONToken _币种排行
Holo _比特币行情
NFPrompt _BTC行情
Pump.fun _加密货币行情
Raydium _加密货币行情
StraitsX USD _以太坊ETH价格
CyberConnect _币种排行
Wrapped _比特币行情
COCOS _以太坊ETH价格
Solana _比特币
Bubblemaps _数字货币市值
Near Protocol _BTC行情
KORUB _以太坊ETH价格
JUST _BTC行情