24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.48万 | $4,887.66万 | -1.39% |
| 527 |
AUCTIONBounce
|
$2.993 | $3.07 | $2.99 | $10.84万 | $1,969.64万 | -2.00% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0362 | $0.0345 | $38.21万 | $1.49亿 | -3.32% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 73 |
HBARHedera Hashgraph
|
$0.06666 | $0.06738 | $0.06611 | $228.59万 | $29.35亿 | -0.72% |
| 195 |
EURIEurite
|
$1.1336 | $1.14 | $1.11 | $59.75万 | $2,762.37万 | 1.71% |
| 37 |
METMeteora
|
$0.3062 | $0.3362 | $0.3012 | $534.24万 | $1.46亿 | -5.11% |
| 627 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.18万 | — | 0.14% |
| 311 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.91 | $738.02 | $726.89 | $34.11万 | $2,738.44万 | 0.11% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 52 |
CELOCelo
|
$0.06445 | $0.06828 | $0.06383 | $369.94万 | $3,906.11万 | -5.61% |
| 184 |
FORMFour
|
$0.1986 | $0.2045 | $0.1926 | $65.21万 | $7,370.25万 | 0.61% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 545 |
FLOWFlow
|
$0.02027 | $0.02094 | $0.02003 | $10.05万 | $3,430.71万 | -3.06% |
| 685 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,720.19 | — | 0.21% |
| 157 |
AVAAVA
|
$0.2491 | $0.2679 | $0.2441 | $75.38万 | $1,384.37万 | -6.39% |
| 200 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1483 | $57.43万 | $4,298.73万 | 1.81% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.11万 | — | -0.81% |
相关站点
共 40 个
Holo _BTC行情
Ethena _比特币行情
Hedera _币种排行
Ether.fi _BTC行情
USDC _数字货币市值
RNDR _比特币
JUST _数字货币市值
Near Protocol _比特币行情
RWUSD _加密货币行情
Gains Network _币种排行
Gains Network _比特币行情
Quant _币种排行
Gitcoin _加密货币行情
Quant _数字货币市值
Pump.fun _币种排行
BUSD _比特币
OFFICIAL TRUMP _数字货币市值
BUSD _比特币
Aster _BTC行情
Official _数字货币市值
BitTensor _比特币行情
Meteora _以太坊ETH价格
Uniswap _比特币行情
达世币 _数字货币市值
Arbitrum _BTC行情
比特币 _加密货币行情
MarsCoin _比特币行情
Huma Finance _数字货币市值
USD1 _数字货币市值
Chainlink _加密货币行情
Arbitrum _加密货币行情
USD1 _加密货币行情
Act I : The _数字货币市值
Arbitrum _比特币行情
RNDR _以太坊ETH价格
QQQB _数字货币市值
Aptos _加密货币行情
Bubblemaps _比特币行情
Hedera _加密货币行情
Pudgy Penguins _加密货币行情