24H 最高$4,069.00
24H 最低$4,050.45
今日开盘$4064.86
24H 成交量$288.53万
流通市值$18.17亿
24H 涨跌额(-$13.75)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000708 | $13.25万 | $4,907.05万 | -2.07% |
| 539 |
AUCTIONBounce
|
$2.992 | $3.08 | $2.99 | $10.02万 | $2,001.09万 | -2.35% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.62万 | $1.53亿 | -4.95% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06622 | $0.06742 | $0.06622 | $223.98万 | $29.52亿 | -1.43% |
| 255 |
EURIEurite
|
$1.1287 | $1.13 | $1.11 | $43.02万 | $2,727.70万 | 1.27% |
| 30 |
METMeteora
|
$0.3043 | $0.3362 | $0.3012 | $640.06万 | $1.53亿 | -0.10% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.13万 | — | -0.14% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.49 | $737.18 | $726.89 | $32.65万 | $2,738.44万 | -0.08% |
| 583 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.75万 | $330.98万 | -3.54% |
| 50 |
CELOCelo
|
$0.06407 | $0.06886 | $0.06383 | $381.09万 | $4,079.05万 | -6.83% |
| 195 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.77万 | $7,514.07万 | -2.13% |
| 487 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.51万 | $565.78万 | -3.15% |
| 528 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.75万 | $3,485.38万 | -4.28% |
| 685 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,796.81 | — | -0.23% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 148 |
AVAAVA
|
$0.2499 | $0.2783 | $0.2444 | $79.77万 | $1,460.25万 | -6.65% |
| 261 |
REDRedStone
|
$0.1539 | $0.1558 | $0.1483 | $42.11万 | $4,181.76万 | 2.33% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $25.07万 | — | -0.80% |
相关站点
共 40 个
Huma Finance _加密货币行情
Secret _比特币
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
Secret _比特币
比特现金 _数字货币市值
Polygon _BTC行情
BEAMX _数字货币市值
Uniswap _以太坊ETH价格
Vanar Chain _BTC行情
比特现金 _加密货币行情
Raydium _币种排行
Avalanche _币种排行
EUR _比特币
Sign _数字货币市值
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
Gains Network _以太坊ETH价格
Thena _BTC行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
艾达币 _以太坊ETH价格
Aster _加密货币行情
BitTensor _币种排行
比特币
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Mitosis _币种排行
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Injective _BTC行情
United Stables _比特币行情
LayerZero _数字货币市值
KORUB _以太坊ETH价格
波场 _币种排行
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
莱特币 _加密货币行情
Ripple USD _BTC行情