24H 最高$9.45
24H 最低$9.14
今日开盘$9.43
24H 成交量$27.44万
流通市值$7,331.01万
24H 涨跌额(-$0.27)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.07万 | $4,887.66万 | -0.83% |
| 537 |
AUCTIONBounce
|
$2.973 | $3.06 | $2.97 | $10.55万 | $1,969.64万 | -2.72% |
| 288 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.87万 | $1.49亿 | -3.35% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 77 |
HBARHedera Hashgraph
|
$0.06669 | $0.06725 | $0.06611 | $215.20万 | $29.35亿 | -0.82% |
| 189 |
EURIEurite
|
$1.133 | $1.14 | $1.11 | $63.69万 | $2,762.37万 | 1.67% |
| 41 |
METMeteora
|
$0.3097 | $0.3362 | $0.3012 | $469.73万 | $1.46亿 | -5.18% |
| 627 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.00% |
| 313 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.31 | $738.57 | $726.89 | $33.90万 | $2,738.44万 | -0.04% |
| 587 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -1.80% |
| 50 |
CELOCelo
|
$0.06389 | $0.06807 | $0.06356 | $365.03万 | $3,906.11万 | -6.10% |
| 183 |
FORMFour
|
$0.1971 | $0.2045 | $0.1926 | $65.06万 | $7,370.25万 | -0.51% |
| 484 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.52万 | $557.12万 | -3.52% |
| 543 |
FLOWFlow
|
$0.02025 | $0.02094 | $0.02003 | $10.09万 | $3,430.71万 | -2.74% |
| 691 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,303.43 | — | 0.08% |
| 685 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,866.47 | — | -0.26% |
| 156 |
AVAAVA
|
$0.2454 | $0.2679 | $0.2441 | $76.40万 | $1,384.37万 | -7.22% |
| 198 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1483 | $60.99万 | $4,298.73万 | 1.60% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $27.17万 | — | -1.34% |
相关站点
共 40 个
BEAMX _数字货币市值
Ondo _数字货币市值
Near Protocol _币种排行
Secret _BTC行情
瑞波币 _BTC行情
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格
比特币
Pepe _加密货币行情
牛来 _数字货币市值
Hedera _BTC行情
COCOS _比特币行情
Official _数字货币市值
First Digital _比特币
LayerZero _比特币行情
First Digital _以太坊ETH价格
Shiba Inu _比特币
Hamster Kombat _比特币行情
Mitosis _加密货币行情
牛来 _数字货币市值
大零币 _加密货币行情
Pudgy Penguins _比特币
Hashflow _以太坊ETH价格
Sign _比特币行情
Injective _币种排行
Gram _比特币行情
TONToken _币种排行
CyberConnect _比特币
Ripple USD _BTC行情
Internet _比特币行情
BFUSD _加密货币行情
达世币 _加密货币行情
狗币 _数字货币市值
KORUB _数字货币市值
Pump.fun _数字货币市值
Chainlink _币种排行
Polymath _数字货币市值
Gains Network _以太坊ETH价格
Aster _数字货币市值
Gitcoin _币种排行