24H 最高$0.04667
24H 最低$0.04383
今日开盘$0.04653
24H 成交量$12.52万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TURBOTurbo
|
$0.000711 | $0.000726 | $0.000708 | $13.25万 | $4,907.05万 | -1.80% |
| 539 |
AUCTIONBounce
|
$2.991 | $3.08 | $2.99 | $10.02万 | $2,001.09万 | -2.41% |
| 285 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.61万 | $1.53亿 | -4.95% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06625 | $0.06742 | $0.06623 | $223.17万 | $29.52亿 | -1.40% |
| 254 |
EURIEurite
|
$1.1292 | $1.13 | $1.11 | $43.00万 | $2,727.70万 | 1.31% |
| 30 |
METMeteora
|
$0.3028 | $0.3362 | $0.3012 | $643.18万 | $1.53亿 | 0.03% |
| 623 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.13万 | — | -0.28% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.53 | $737.18 | $726.89 | $32.64万 | $2,738.44万 | -0.08% |
| 582 |
TKOTokocrypto
|
$0.0439 | $0.0452 | $0.043 | $6.82万 | $330.98万 | -2.44% |
| 50 |
CELOCelo
|
$0.06405 | $0.06888 | $0.06383 | $382.32万 | $4,079.05万 | -7.01% |
| 196 |
FORMFour
|
$0.1932 | $0.2045 | $0.1926 | $58.73万 | $7,514.07万 | -2.18% |
| 487 |
ZKCBoundless
|
$0.0278 | $0.0288 | $0.0277 | $13.39万 | $565.78万 | -2.80% |
| 526 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.80万 | $3,485.38万 | -4.28% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 675 |
MDBBMDBB
|
$312.74 | $315.35 | $311.19 | $4,369.32 | — | -0.03% |
| 157 |
AVAAVA
|
$0.2465 | $0.2783 | $0.2444 | $75.23万 | $1,460.25万 | -7.82% |
| 262 |
REDRedStone
|
$0.1539 | $0.1558 | $0.1483 | $41.88万 | $4,181.76万 | 2.26% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $25.04万 | — | -1.07% |
相关站点
共 40 个
Uniswap _币种排行
Holo _以太坊ETH价格
Polymath _以太坊ETH价格
Thena _数字货币市值
COCOS _BTC行情
Arbitrum _数字货币市值
Official _加密货币行情
Gram _币种排行
Gram _币种排行
Reserve Rights _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Secret _BTC行情
Huma Finance _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Wrapped _比特币行情
Reserve Rights _比特币
币安币 _比特币行情
Filecoin _数字货币市值
Quant _数字货币市值
Zama _BTC行情
StraitsX USD _BTC行情
Secret _加密货币行情
EUR _加密货币行情
达世币 _比特币行情
USD1 _币种排行
Injective _加密货币行情
USD1 _以太坊ETH价格
Pepe _币种排行
Avalanche _比特币
大零币 _比特币行情
Mitosis _加密货币行情
达世币 _比特币行情
RWUSD _以太坊ETH价格
Injective _以太坊ETH价格
Hamster Kombat _加密货币行情
StraitsX USD _比特币行情
Polygon _币种排行
BitTensor _以太坊ETH价格