24H 最高$0.0748
24H 最低$0.0719
今日开盘$0.0747
24H 成交量$5.51万
流通市值$1,661.09万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURBOTurbo
|
$0.000714 | $0.000724 | $0.000707 | $13.43万 | $4,887.66万 | -1.38% |
| 525 |
AUCTIONBounce
|
$2.998 | $3.07 | $2.99 | $10.93万 | $1,969.64万 | -1.90% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0364 | $0.0345 | $38.48万 | $1.49亿 | -4.12% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 74 |
HBARHedera Hashgraph
|
$0.06681 | $0.06742 | $0.06611 | $227.48万 | $29.35亿 | -0.76% |
| 198 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $57.76万 | $2,762.37万 | 1.41% |
| 37 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $568.23万 | $1.46亿 | -5.28% |
| 627 |
SECZBSECZB
|
$7.09 | $7.09 | $7.00 | $3.15万 | — | 0.28% |
| 315 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.75 | $737.75 | $726.89 | $33.87万 | $2,738.44万 | 0.08% |
| 588 |
TKOTokocrypto
|
$0.0442 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -0.90% |
| 52 |
CELOCelo
|
$0.06469 | $0.06858 | $0.06383 | $370.86万 | $3,906.11万 | -5.52% |
| 184 |
FORMFour
|
$0.1998 | $0.2045 | $0.1926 | $64.97万 | $7,370.25万 | 1.11% |
| 500 |
ZKCBoundless
|
$0.0279 | $0.0287 | $0.0276 | $12.77万 | $557.12万 | -2.79% |
| 541 |
FLOWFlow
|
$0.02034 | $0.02106 | $0.02003 | $10.16万 | $3,430.71万 | -3.19% |
| 686 |
JPMBJPMB
|
$335.36 | $335.69 | $334.24 | $3,720.70 | — | -0.10% |
| 684 |
MDBBMDBB
|
$312.31 | $315.35 | $311.72 | $3,798.48 | — | -0.25% |
| 150 |
AVAAVA
|
$0.2499 | $0.2745 | $0.2441 | $77.74万 | $1,384.37万 | -8.96% |
| 206 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $56.55万 | $4,298.73万 | 1.80% |
| 301 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.01万 | — | -1.07% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pepe _比特币
Ripple USD _BTC行情
Gitcoin _加密货币行情
PAX Gold _数字货币市值
应用链 _BTC行情
Tether Gold _BTC行情
Gitcoin _BTC行情
Celestia _数字货币市值
Sign _比特币行情
Arbitrum _BTC行情
RWUSD _BTC行情
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币
牛来 _数字货币市值
Huma Finance _加密货币行情
莱特币 _数字货币市值
COCOS _比特币行情
Celestia _比特币
MarsCoin _币种排行
Aster _数字货币市值
Sign _比特币行情
Worldcoin _以太坊ETH价格
比特币 _加密货币行情
恒星币 _比特币
Injective _币种排行
USD1 _比特币行情
比特现金 _加密货币行情
Polymath _比特币
Hamster Kombat _币种排行
Avalanche _币种排行
Tether Gold _数字货币市值
BitTensor _币种排行
Celestia _比特币
比特现金 _币种排行
Near Protocol _币种排行
Hashflow _数字货币市值
Hashflow _比特币行情
Gains Network _数字货币市值
Mitosis _加密货币行情