24H 最高$0.362
24H 最低$0.333
今日开盘$0.346
24H 成交量$33.81万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.47万 | $4,887.66万 | -1.25% |
| 525 |
AUCTIONBounce
|
$2.995 | $3.07 | $2.99 | $10.92万 | $1,969.64万 | -2.19% |
| 282 |
IOTA埃欧塔
|
$0.0349 | $0.0362 | $0.0345 | $38.50万 | $1.49亿 | -3.59% |
| 310 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 74 |
HBARHedera Hashgraph
|
$0.06668 | $0.06738 | $0.06611 | $228.80万 | $29.35亿 | -0.89% |
| 196 |
EURIEurite
|
$1.1345 | $1.14 | $1.11 | $59.02万 | $2,762.37万 | 1.80% |
| 37 |
METMeteora
|
$0.3064 | $0.3362 | $0.3012 | $546.53万 | $1.46亿 | -6.56% |
| 627 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.18万 | — | 0.00% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.74 | $737.75 | $726.89 | $33.88万 | $2,738.44万 | 0.08% |
| 587 |
TKOTokocrypto
|
$0.0441 | $0.0448 | $0.043 | $6.88万 | $327.09万 | -1.56% |
| 52 |
CELOCelo
|
$0.06458 | $0.06849 | $0.06383 | $370.16万 | $3,906.11万 | -5.71% |
| 184 |
FORMFour
|
$0.1994 | $0.2045 | $0.1926 | $65.12万 | $7,370.25万 | 1.01% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.60万 | $557.12万 | -2.45% |
| 545 |
FLOWFlow
|
$0.02031 | $0.02098 | $0.02003 | $10.06万 | $3,430.71万 | -3.15% |
| 686 |
JPMBJPMB
|
$334.72 | $335.69 | $334.24 | $3,721.68 | — | -0.27% |
| 684 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,809.76 | — | 0.01% |
| 156 |
AVAAVA
|
$0.2485 | $0.2681 | $0.2441 | $76.18万 | $1,384.37万 | -7.21% |
| 204 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $56.93万 | $4,298.73万 | 1.94% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.07万 | — | -1.34% |
相关站点
共 40 个
Holo _比特币行情
Hashflow _以太坊ETH价格
Chainlink _数字货币市值
COCOS _币种排行
狗币 _币种排行
Reserve Rights _BTC行情
USDC _加密货币行情
Zama _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _比特币行情
Uniswap _数字货币市值
Ondo _比特币行情
Reserve Rights _数字货币市值
Pump.fun _以太坊ETH价格
Ether.fi _币种排行
QQQB _比特币行情
Polymath _加密货币行情
Ondo _数字货币市值
Act I : The _比特币行情
Meteora _BTC行情
Polygon _以太坊ETH价格
Secret _数字货币市值
Arbitrum _币种排行
比特币 _BTC行情
Mitosis _比特币行情
达世币 _加密货币行情
StraitsX USD _BTC行情
Chainlink _币种排行
Aerodrome _比特币行情
JUST _比特币行情
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _BTC行情
Wrapped _币种排行
艾达币 _加密货币行情
Ethena _比特币行情
Zama _比特币行情
Filecoin _加密货币行情
Aster _比特币
大零币 _加密货币行情