24H 最高$0.1092
24H 最低$0.1033
今日开盘$0.1079
24H 成交量$6.80万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURBOTurbo
|
$0.000711 | $0.000726 | $0.000708 | $13.24万 | $4,907.05万 | -1.66% |
| 539 |
AUCTIONBounce
|
$2.992 | $3.08 | $2.99 | $10.02万 | $2,001.09万 | -2.35% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.58万 | $1.53亿 | -4.95% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06631 | $0.06742 | $0.06623 | $223.75万 | $29.52亿 | -1.30% |
| 254 |
EURIEurite
|
$1.1286 | $1.13 | $1.11 | $43.04万 | $2,727.70万 | 1.26% |
| 30 |
METMeteora
|
$0.3041 | $0.3362 | $0.3012 | $641.54万 | $1.53亿 | 0.03% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.13万 | — | 0.00% |
| 314 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.56 | $737.18 | $726.89 | $32.64万 | $2,738.44万 | -0.08% |
| 583 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.75万 | $330.98万 | -3.10% |
| 50 |
CELOCelo
|
$0.06403 | $0.06886 | $0.06383 | $381.72万 | $4,079.05万 | -6.93% |
| 196 |
FORMFour
|
$0.1933 | $0.2045 | $0.1926 | $58.77万 | $7,514.07万 | -2.13% |
| 487 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.48万 | $565.78万 | -3.15% |
| 527 |
FLOWFlow
|
$0.02013 | $0.0211 | $0.02006 | $10.78万 | $3,485.38万 | -4.28% |
| 681 |
JPMBJPMB
|
$334.76 | $335.69 | $334.24 | $3,848.75 | — | -0.17% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 148 |
AVAAVA
|
$0.2486 | $0.2783 | $0.2444 | $79.02万 | $1,460.25万 | -7.03% |
| 260 |
REDRedStone
|
$0.154 | $0.1558 | $0.1483 | $41.94万 | $4,181.76万 | 2.39% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $25.01万 | — | -0.81% |
相关站点
共 40 个
DODO _加密货币行情
First Digital _比特币行情
Caldera _比特币行情
Raydium _加密货币行情
RWUSD _比特币
BitTensor _BTC行情
LayerZero _比特币行情
Sign _币种排行
Pudgy Penguins _BTC行情
Sui _比特币
Ether.fi _加密货币行情
BFUSD _比特币行情
Ripple USD _币种排行
USD1 _数字货币市值
USD1 _比特币
波场 _币种排行
United Stables _BTC行情
Raydium _加密货币行情
Near Protocol _数字货币市值
Avalanche _BTC行情
BUSD _币种排行
Uniswap _数字货币市值
比特币
RWUSD _比特币
Huma Finance _数字货币市值
KORUB _数字货币市值
Tether Gold _数字货币市值
Wrapped _比特币
Ondo _比特币行情
Mitosis _比特币
Ripple USD _比特币
Polygon _数字货币市值
艾达币 _比特币
比特币 _BTC行情
Aster _数字货币市值
Worldcoin _比特币行情
RWUSD _数字货币市值
Ondo _比特币
Ethena _数字货币市值
狗币 _以太坊ETH价格