24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 521 |
AUCTIONBounce
|
$2.986 | $3.08 | $2.99 | $11.06万 | $1,969.64万 | -2.61% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0345 | $37.83万 | $1.49亿 | -4.95% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06623 | $0.06742 | $0.06611 | $226.65万 | $29.35亿 | -1.50% |
| 223 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $51.76万 | $2,762.37万 | 1.44% |
| 34 |
METMeteora
|
$0.3048 | $0.3362 | $0.3012 | $620.16万 | $1.46亿 | -2.28% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.14万 | — | 0.00% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.81万 | $327.09万 | -2.89% |
| 50 |
CELOCelo
|
$0.06391 | $0.06886 | $0.06383 | $376.57万 | $3,906.11万 | -7.04% |
| 195 |
FORMFour
|
$0.194 | $0.2045 | $0.1926 | $58.86万 | $7,370.25万 | -1.82% |
| 493 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.02万 | $557.12万 | -3.83% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.21万 | $3,430.71万 | -4.38% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 145 |
AVAAVA
|
$0.2446 | $0.2783 | $0.2441 | $81.26万 | $1,384.37万 | -9.04% |
| 259 |
REDRedStone
|
$0.1532 | $0.1558 | $0.1483 | $42.97万 | $4,298.73万 | 1.86% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.29万 | — | -1.34% |
相关站点
共 40 个
Polygon _比特币行情
Official _比特币
Huma Finance _以太坊ETH价格
Secret _BTC行情
Gram _比特币
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Sign _币种排行
Polygon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _加密货币行情
瑞波币 _币种排行
Meteora _BTC行情
Polymath _比特币
JUST _加密货币行情
StraitsX USD _加密货币行情
KORUB _比特币行情
Solana _加密货币行情
Filecoin _比特币
BitTensor _以太坊ETH价格
BitTensor _BTC行情
USDC _以太坊ETH价格
Act I : The _比特币行情
Meteora _比特币
Hashflow _加密货币行情
Chainlink _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _BTC行情
United Stables _比特币
Official _币种排行
Pudgy Penguins _数字货币市值
QQQB _比特币
Sign _币种排行
比特现金 _币种排行
Wrapped _数字货币市值
瑞波币 _比特币
恒星币 _BTC行情
波场 _加密货币行情
Pepe _数字货币市值
Ether.fi _以太坊ETH价格