24H 最高$0.2371
24H 最低$0.2215
今日开盘$0.2358
24H 成交量$13.72万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.80万 | $4,887.66万 | -0.83% |
| 531 |
AUCTIONBounce
|
$2.99 | $3.07 | $2.99 | $10.82万 | $1,969.64万 | -2.03% |
| 285 |
IOTA埃欧塔
|
$0.0348 | $0.0361 | $0.0345 | $38.08万 | $1.49亿 | -3.06% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 74 |
HBARHedera Hashgraph
|
$0.06694 | $0.06733 | $0.06611 | $223.34万 | $29.35亿 | -0.56% |
| 195 |
EURIEurite
|
$1.1324 | $1.14 | $1.11 | $60.57万 | $2,762.37万 | 1.62% |
| 41 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $485.10万 | $1.46亿 | -3.90% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.35万 | — | 0.14% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.31 | $738.57 | $726.89 | $34.69万 | $2,738.44万 | 0.17% |
| 587 |
TKOTokocrypto
|
$0.0439 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -1.35% |
| 51 |
CELOCelo
|
$0.06417 | $0.06826 | $0.06383 | $367.19万 | $3,906.11万 | -5.65% |
| 184 |
FORMFour
|
$0.1979 | $0.2045 | $0.1926 | $64.66万 | $7,370.25万 | 0.56% |
| 501 |
ZKCBoundless
|
$0.0279 | $0.0286 | $0.0276 | $12.59万 | $557.12万 | -2.11% |
| 542 |
FLOWFlow
|
$0.02031 | $0.02094 | $0.02003 | $10.14万 | $3,430.71万 | -2.50% |
| 688 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,560.59 | — | -0.06% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,716.83 | — | 0.20% |
| 161 |
AVAAVA
|
$0.2482 | $0.2679 | $0.2441 | $73.98万 | $1,384.37万 | -6.23% |
| 196 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1483 | $59.65万 | $4,298.73万 | 1.94% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000375 | $0.000362 | $26.64万 | — | -0.54% |
相关站点
共 40 个
BFUSD _加密货币行情
QQQB _BTC行情
Caldera _币种排行
Near Protocol _BTC行情
Gains Network _比特币
United Stables _比特币
RNDR _加密货币行情
Gains Network _比特币行情
币安币 _币种排行
JUST _以太坊ETH价格
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Gram _加密货币行情
Holo _以太坊ETH价格
BEAMX _BTC行情
币安币 _BTC行情
应用链 _以太坊ETH价格
First Digital _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _币种排行
Sign _比特币行情
Chainlink _BTC行情
RNDR _以太坊ETH价格
Sui _比特币
Polymath _币种排行
QQQB _比特币
CyberConnect _比特币
Arbitrum _数字货币市值
EUR _加密货币行情
QQQB _加密货币行情
Gains Network _数字货币市值
Hashflow _BTC行情
PAX Gold _比特币行情
LayerZero _币种排行
币安币 _数字货币市值
Pump.fun _比特币行情
Caldera _以太坊ETH价格
Shiba Inu _加密货币行情
JUST _BTC行情
Quant _币种排行