24H 最高$219.12
24H 最低$218.06
今日开盘$218.33
24H 成交量$4,094.15
流通市值—
24H 涨跌额($0.40)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000708 | $13.60万 | $4,907.05万 | -1.94% |
| 538 |
AUCTIONBounce
|
$2.993 | $3.08 | $2.99 | $9.98万 | $2,001.09万 | -2.00% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0346 | $37.63万 | $1.53亿 | -4.68% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 74 |
HBARHedera Hashgraph
|
$0.06644 | $0.06742 | $0.06627 | $221.72万 | $29.52亿 | -1.04% |
| 261 |
EURIEurite
|
$1.1265 | $1.13 | $1.11 | $41.41万 | $2,727.70万 | 1.07% |
| 28 |
METMeteora
|
$0.3026 | $0.3362 | $0.3012 | $649.22万 | $1.53亿 | -0.62% |
| 624 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.12万 | — | 0.00% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.99 | $737.18 | $726.89 | $31.70万 | $2,738.44万 | -0.02% |
| 581 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.81万 | $330.98万 | -2.01% |
| 49 |
CELOCelo
|
$0.06407 | $0.0689 | $0.06389 | $385.65万 | $4,079.05万 | -6.47% |
| 196 |
FORMFour
|
$0.1941 | $0.2045 | $0.1931 | $57.56万 | $7,514.07万 | -1.62% |
| 489 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.52万 | $565.78万 | -2.81% |
| 522 |
FLOWFlow
|
$0.0201 | $0.0211 | $0.02007 | $10.89万 | $3,485.38万 | -4.10% |
| 678 |
JPMBJPMB
|
$334.75 | $335.69 | $334.24 | $3,977.07 | — | -0.17% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,382.61 | — | -0.17% |
| 157 |
AVAAVA
|
$0.2452 | $0.2783 | $0.2444 | $75.23万 | $1,460.25万 | -7.65% |
| 258 |
REDRedStone
|
$0.1533 | $0.1558 | $0.1483 | $41.68万 | $4,181.76万 | 1.86% |
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.20万 | — | -0.81% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
应用链 _BTC行情
Holo _币种排行
PAX Gold _以太坊ETH价格
Hamster Kombat _比特币行情
DODO _比特币
Reserve Rights _加密货币行情
MegaETH _加密货币行情
Near Protocol _加密货币行情
Near Protocol _比特币
KORUB _以太坊ETH价格
Gitcoin _比特币
Holo _以太坊ETH价格
StraitsX USD _BTC行情
恒星币 _比特币行情
Secret _BTC行情
ONEchain _加密货币行情
Internet _比特币行情
Internet _BTC行情
艾达币 _比特币行情
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _BTC行情
Hedera _数字货币市值
Ripple USD _BTC行情
Pepe _币种排行
达世币 _比特币行情
COCOS _加密货币行情
USD1 _比特币行情
Thena _以太坊ETH价格
Avalanche _币种排行
Chainlink _以太坊ETH价格
Solana _币种排行
牛来 _加密货币行情
DODO _BTC行情
EUR _币种排行
Sui _数字货币市值
Arbitrum _比特币
LayerZero _BTC行情