24H 最高$0.00976
24H 最低$0.00919
今日开盘$0.00966
24H 成交量$124.22万
流通市值$1,651.80万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURBOTurbo
|
$0.000712 | $0.000723 | $0.000707 | $13.82万 | $4,887.66万 | -1.25% |
| 529 |
AUCTIONBounce
|
$2.97 | $3.07 | $2.97 | $11.02万 | $1,969.64万 | -2.72% |
| 286 |
IOTA埃欧塔
|
$0.0346 | $0.036 | $0.0345 | $37.95万 | $1.49亿 | -3.62% |
| 311 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.0668 | $0.0673 | $0.06611 | $219.43万 | $29.35亿 | -0.64% |
| 192 |
EURIEurite
|
$1.1347 | $1.14 | $1.11 | $61.39万 | $2,762.37万 | 1.82% |
| 41 |
METMeteora
|
$0.3084 | $0.3362 | $0.3012 | $474.89万 | $1.46亿 | -4.96% |
| 625 |
SECZBSECZB
|
$7.08 | $7.10 | $7.00 | $3.34万 | — | 0.14% |
| 307 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.91 | $738.57 | $726.89 | $34.67万 | $2,738.44万 | 0.12% |
| 587 |
TKOTokocrypto
|
$0.0437 | $0.0448 | $0.043 | $6.81万 | $327.09万 | -2.24% |
| 51 |
CELOCelo
|
$0.06372 | $0.06825 | $0.06368 | $365.55万 | $3,906.11万 | -6.40% |
| 182 |
FORMFour
|
$0.1964 | $0.2045 | $0.1926 | $65.03万 | $7,370.25万 | -0.76% |
| 499 |
ZKCBoundless
|
$0.0277 | $0.0286 | $0.0276 | $12.79万 | $557.12万 | -3.15% |
| 541 |
FLOWFlow
|
$0.02018 | $0.02094 | $0.02003 | $10.13万 | $3,430.71万 | -3.21% |
| 691 |
JPMBJPMB
|
$334.73 | $335.36 | $334.24 | $3,390.41 | — | -0.16% |
| 687 |
MDBBMDBB
|
$312.87 | $315.35 | $311.72 | $3,650.64 | — | -0.08% |
| 162 |
AVAAVA
|
$0.247 | $0.2679 | $0.2441 | $74.14万 | $1,384.37万 | -6.55% |
| 197 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1483 | $60.27万 | $4,298.73万 | 1.40% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $26.81万 | — | -0.81% |
相关站点
共 40 个
Ripple USD _比特币
Zama _BTC行情
COCOS _比特币行情
Polymath _比特币
牛来 _加密货币行情
瑞波币 _BTC行情
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
MarsCoin _比特币行情
Pepe _币种排行
ONEchain _加密货币行情
币安币 _比特币行情
Internet _加密货币行情
Quant _比特币行情
MarsCoin _加密货币行情
RNDR _BTC行情
RNDR _加密货币行情
Chainlink _比特币
Gains Network _以太坊ETH价格
应用链 _以太坊ETH价格
RNDR _数字货币市值
Celo _比特币
NFPrompt _BTC行情
Act I : The _比特币
COCOS _币种排行
Zama _币种排行
Reserve Rights _比特币行情
Meteora _数字货币市值
瑞波币 _以太坊ETH价格
BitTensor _币种排行
恒星币 _数字货币市值
应用链 _比特币行情
Aster _加密货币行情
Hashflow _BTC行情
Chainlink _比特币
Aave _加密货币行情
Act I : The _比特币行情
JUST _以太坊ETH价格
Pump.fun _以太坊ETH价格
Secret _以太坊ETH价格