24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURBOTurbo
|
$0.000709 | $0.000726 | $0.000707 | $13.28万 | $4,887.66万 | -2.07% |
| 521 |
AUCTIONBounce
|
$2.986 | $3.08 | $2.99 | $11.06万 | $1,969.64万 | -2.61% |
| 284 |
IOTA埃欧塔
|
$0.0346 | $0.0365 | $0.0345 | $37.83万 | $1.49亿 | -4.95% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06623 | $0.06742 | $0.06611 | $226.65万 | $29.35亿 | -1.50% |
| 223 |
EURIEurite
|
$1.1307 | $1.14 | $1.11 | $51.76万 | $2,762.37万 | 1.44% |
| 34 |
METMeteora
|
$0.3048 | $0.3362 | $0.3012 | $620.16万 | $1.46亿 | -2.28% |
| 623 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.14万 | — | 0.00% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.15 | $726.89 | $32.62万 | $2,738.44万 | -0.08% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.81万 | $327.09万 | -2.89% |
| 50 |
CELOCelo
|
$0.06391 | $0.06886 | $0.06383 | $376.57万 | $3,906.11万 | -7.04% |
| 195 |
FORMFour
|
$0.194 | $0.2045 | $0.1926 | $58.86万 | $7,370.25万 | -1.82% |
| 493 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.02万 | $557.12万 | -3.83% |
| 536 |
FLOWFlow
|
$0.02007 | $0.0211 | $0.02003 | $10.21万 | $3,430.71万 | -4.38% |
| 683 |
JPMBJPMB
|
$334.58 | $335.69 | $334.24 | $3,816.18 | — | -0.22% |
| 675 |
MDBBMDBB
|
$313.08 | $315.35 | $311.19 | $4,355.30 | — | 0.03% |
| 145 |
AVAAVA
|
$0.2446 | $0.2783 | $0.2441 | $81.26万 | $1,384.37万 | -9.04% |
| 259 |
REDRedStone
|
$0.1532 | $0.1558 | $0.1483 | $42.97万 | $4,298.73万 | 1.86% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.29万 | — | -1.34% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Gram _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
恒星币 _BTC行情
Hamster Kombat _BTC行情
RWUSD _比特币
Quant _币种排行
Hedera _BTC行情
达世币 _以太坊ETH价格
牛来 _BTC行情
Sui _BTC行情
CyberConnect _比特币
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _加密货币行情
Injective _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _比特币行情
Internet _以太坊ETH价格
Celestia _比特币行情
Internet _BTC行情
USD1 _币种排行
Solana _加密货币行情
Mitosis _比特币行情
Bubblemaps _数字货币市值
JUST _比特币
NFPrompt _以太坊ETH价格
大零币 _比特币行情
DODO _币种排行
CyberConnect _币种排行
NFPrompt _加密货币行情
Celestia _以太坊ETH价格
Internet _加密货币行情
达世币 _币种排行