24H 最高$0.0851
24H 最低$0.0815
今日开盘$0.0842
24H 成交量$25.36万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURBOTurbo
|
$0.000708 | $0.000726 | $0.000708 | $13.28万 | $4,887.66万 | -2.21% |
| 537 |
AUCTIONBounce
|
$2.996 | $3.08 | $2.99 | $10.14万 | $1,969.64万 | -2.38% |
| 284 |
IOTA埃欧塔
|
$0.0345 | $0.0365 | $0.0345 | $37.80万 | $1.49亿 | -5.22% |
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 75 |
HBARHedera Hashgraph
|
$0.06618 | $0.06742 | $0.06611 | $226.41万 | $29.35亿 | -1.56% |
| 258 |
EURIEurite
|
$1.1302 | $1.13 | $1.11 | $43.19万 | $2,762.37万 | 1.40% |
| 32 |
METMeteora
|
$0.3044 | $0.3362 | $0.3012 | $629.14万 | $1.46亿 | -2.00% |
| 623 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.14万 | — | -0.28% |
| 316 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.47 | $737.18 | $726.89 | $32.68万 | $2,738.44万 | -0.09% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.78万 | $327.09万 | -3.32% |
| 50 |
CELOCelo
|
$0.06388 | $0.06886 | $0.06383 | $379.76万 | $3,906.11万 | -7.07% |
| 196 |
FORMFour
|
$0.1935 | $0.2045 | $0.1926 | $58.81万 | $7,370.25万 | -2.08% |
| 488 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.55万 | $557.12万 | -3.15% |
| 531 |
FLOWFlow
|
$0.02009 | $0.0211 | $0.02006 | $10.64万 | $3,430.71万 | -4.38% |
| 683 |
JPMBJPMB
|
$334.57 | $335.69 | $334.24 | $3,822.24 | — | -0.23% |
| 675 |
MDBBMDBB
|
$312.96 | $315.35 | $311.19 | $4,388.09 | — | 0.05% |
| 145 |
AVAAVA
|
$0.2477 | $0.2783 | $0.2444 | $80.69万 | $1,384.37万 | -7.26% |
| 260 |
REDRedStone
|
$0.1535 | $0.1558 | $0.1483 | $42.50万 | $4,298.73万 | 2.06% |
| 297 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 377 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000375 | $0.000362 | $25.12万 | — | -1.34% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Quant _BTC行情
TONToken _加密货币行情
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _数字货币市值
牛来 _BTC行情
币安币 _比特币
Pepe _以太坊ETH价格
USD1 _BTC行情
MarsCoin _加密货币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
Vanar Chain _比特币行情
Hedera _比特币行情
Aster _BTC行情
Tether Gold _数字货币市值
Gitcoin _比特币
Aster _BTC行情
United Stables _数字货币市值
MarsCoin _币种排行
OFFICIAL TRUMP _比特币
莱特币 _数字货币市值
Ripple USD _BTC行情
Ondo _BTC行情
艾达币 _比特币行情
比特币 _比特币行情
United Stables _以太坊ETH价格
Filecoin _币种排行
以太坊 _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _币种排行
Aerodrome _币种排行
Wrapped _数字货币市值
Vanar Chain _比特币
Hashflow _比特币行情
Ripple USD _BTC行情
Plasma _BTC行情
Hashflow _比特币行情
OFFICIAL TRUMP _以太坊ETH价格